Market Cap CA$3.25T -3.08%
Volume 24h CA$175.50B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00400712 CA$0.00400687 CA$0.00400855 CA$0.004007 CA$1 CA$1,994,720
May-09 2024 CA$0.004007 CA$0.004007 CA$0.00401155 CA$0.00401155 CA$43 CA$1,994,658
May-08 2024 CA$0.00404362 CA$0.00404362 CA$0.00404421 CA$0.00404421 CA$1 CA$2,012,889
May-07 2024 CA$0.00404325 CA$0.00403755 CA$0.00404325 CA$0.00403755 CA$6 CA$2,001,786
May-06 2024 CA$0.00403755 CA$0.00402726 CA$0.00409622 CA$0.00409312 CA$69 CA$1,998,966
May-05 2024 CA$0.00409312 CA$0.00409312 CA$0.00413418 CA$0.00413418 CA$47 CA$2,026,475
May-04 2024 CA$0.00413418 CA$0.00413268 CA$0.00428635 CA$0.00428635 CA$425 CA$2,046,807
May-03 2024 CA$0.00428635 CA$0.00427652 CA$0.00428635 CA$0.00427818 CA$3 CA$2,122,144
May-02 2024 CA$0.00427818 CA$0.00427076 CA$0.00427824 CA$0.00427076 CA$1 CA$2,118,099
May-01 2024 CA$0.00427076 CA$0.00426579 CA$0.00427281 CA$0.00427281 CA$4 CA$2,114,426
Apr-30 2024 CA$0.00427281 CA$0.00427157 CA$0.00428451 CA$0.00428065 CA$8 CA$2,115,442
Apr-29 2024 CA$0.00428231 CA$0.00427879 CA$0.00436464 CA$0.0043643 CA$96 CA$2,120,143
Apr-28 2024 CA$0.0043643 CA$0.00375195 CA$0.0043643 CA$0.00387873 CA$919 CA$2,161,180
Apr-27 2024 CA$0.00387873 CA$0.00387629 CA$0.00389576 CA$0.00389576 CA$18 CA$1,920,807
Apr-26 2024 CA$0.00389576 CA$0.00387683 CA$0.00389576 CA$0.00388153 CA$20 CA$1,929,243

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1362 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.