Market Cap Bs.87.07T 0.43%
Volume 24h Bs.2.68T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.105942 Bs.0.105942 Bs.0.107067 Bs.0.107067 Bs.1,276 Bs.52,737,305
May-10 2024 Bs.0.107035 Bs.0.107028 Bs.0.107073 Bs.0.107032 Bs.15 Bs.53,281,647
May-09 2024 Bs.0.107032 Bs.0.107032 Bs.0.107154 Bs.0.107154 Bs.1,151 Bs.53,279,971
May-08 2024 Bs.0.10801 Bs.0.10801 Bs.0.108026 Bs.0.108026 Bs.24 Bs.53,766,947
May-07 2024 Bs.0.108 Bs.0.107848 Bs.0.108 Bs.0.107848 Bs.148 Bs.53,470,371
May-06 2024 Bs.0.107848 Bs.0.107573 Bs.0.109415 Bs.0.109332 Bs.1,832 Bs.53,395,053
May-05 2024 Bs.0.109332 Bs.0.109332 Bs.0.110429 Bs.0.110429 Bs.1,264 Bs.54,129,849
May-04 2024 Bs.0.110429 Bs.0.110389 Bs.0.114494 Bs.0.114494 Bs.11,352 Bs.54,672,939
May-03 2024 Bs.0.114494 Bs.0.114231 Bs.0.114494 Bs.0.114276 Bs.70 Bs.56,685,311
May-02 2024 Bs.0.114276 Bs.0.114077 Bs.0.114277 Bs.0.114077 Bs.28 Bs.56,577,253
May-01 2024 Bs.0.114077 Bs.0.113945 Bs.0.114132 Bs.0.114132 Bs.113 Bs.56,479,143
Apr-30 2024 Bs.0.114132 Bs.0.114099 Bs.0.114444 Bs.0.114342 Bs.208 Bs.56,506,292
Apr-29 2024 Bs.0.114386 Bs.0.114292 Bs.0.116585 Bs.0.116576 Bs.2,574 Bs.56,631,847
Apr-28 2024 Bs.0.116576 Bs.0.100219 Bs.0.116576 Bs.0.103606 Bs.24,535 Bs.57,727,999
Apr-27 2024 Bs.0.103606 Bs.0.103541 Bs.0.104061 Bs.0.104061 Bs.491 Bs.51,307,319

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1363 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.