Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.024435 | HK$0.024393 | HK$0.024435 | HK$0.024393 | HK$6 | HK$12,097,840 |
May-01 2024 | HK$0.024393 | HK$0.024364 | HK$0.024404 | HK$0.024404 | HK$24 | HK$12,076,861 |
Apr-30 2024 | HK$0.024404 | HK$0.024397 | HK$0.024471 | HK$0.024449 | HK$44 | HK$12,082,666 |
Apr-29 2024 | HK$0.024459 | HK$0.024438 | HK$0.024929 | HK$0.024927 | HK$550 | HK$12,109,513 |
Apr-28 2024 | HK$0.024927 | HK$0.021429 | HK$0.024927 | HK$0.022153 | HK$5,246 | HK$12,343,902 |
Apr-27 2024 | HK$0.022153 | HK$0.02214 | HK$0.022251 | HK$0.022251 | HK$105 | HK$10,970,976 |
Apr-26 2024 | HK$0.022251 | HK$0.022143 | HK$0.022251 | HK$0.022169 | HK$115 | HK$11,019,157 |
Apr-25 2024 | HK$0.022169 | HK$0.022169 | HK$0.022173 | HK$0.022173 | HK$33 | HK$10,982,919 |
Apr-24 2024 | HK$0.022173 | HK$0.022173 | HK$0.022222 | HK$0.022222 | HK$10 | HK$10,984,500 |
Apr-23 2024 | HK$0.022222 | HK$0.022222 | HK$0.022294 | HK$0.02228 | HK$118 | HK$11,008,928 |
Apr-22 2024 | HK$0.02228 | HK$0.022241 | HK$0.022289 | HK$0.022246 | HK$40 | HK$11,037,462 |
Apr-21 2024 | HK$0.022246 | HK$0.022241 | HK$0.022505 | HK$0.022421 | HK$370 | HK$11,021,005 |
Apr-20 2024 | HK$0.022421 | HK$0.022418 | HK$0.0227 | HK$0.0227 | HK$364 | HK$11,107,483 |
Apr-19 2024 | HK$0.0227 | HK$0.022689 | HK$0.022709 | HK$0.022696 | HK$58 | HK$11,245,908 |
Apr-18 2024 | HK$0.022696 | HK$0.022696 | HK$0.022696 | HK$0.022696 | - | HK$11,243,557 |
Análisis de precios históricos y de mercado de Hakka.Finance (HAKKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1354 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.