Cap Mercado NZ$3.89T
2.39%
Volumen 24h NZ$236.04B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00522968 | NZ$0.00522061 | NZ$0.00522976 | NZ$0.00522061 | NZ$1 | NZ$2,589,180 |
May-01 2024 | NZ$0.00522061 | NZ$0.00521453 | NZ$0.00522312 | NZ$0.00522312 | NZ$5 | NZ$2,584,690 |
Apr-30 2024 | NZ$0.00522312 | NZ$0.0052216 | NZ$0.00523741 | NZ$0.0052327 | NZ$10 | NZ$2,585,933 |
Apr-29 2024 | NZ$0.00523473 | NZ$0.00523042 | NZ$0.00533538 | NZ$0.00533495 | NZ$118 | NZ$2,591,678 |
Apr-28 2024 | NZ$0.00533495 | NZ$0.00458641 | NZ$0.00533495 | NZ$0.00474138 | NZ$1,123 | NZ$2,641,842 |
Apr-27 2024 | NZ$0.00474138 | NZ$0.00473841 | NZ$0.00476221 | NZ$0.00476221 | NZ$22 | NZ$2,348,009 |
Apr-26 2024 | NZ$0.00476221 | NZ$0.00473907 | NZ$0.00476221 | NZ$0.00474482 | NZ$25 | NZ$2,358,320 |
Apr-25 2024 | NZ$0.00474482 | NZ$0.00474482 | NZ$0.0047455 | NZ$0.0047455 | NZ$7 | NZ$2,350,565 |
Apr-24 2024 | NZ$0.0047455 | NZ$0.0047455 | NZ$0.00475605 | NZ$0.00475605 | NZ$2 | NZ$2,350,903 |
Apr-23 2024 | NZ$0.00475605 | NZ$0.00475605 | NZ$0.00477139 | NZ$0.00476838 | NZ$25 | NZ$2,356,131 |
Apr-22 2024 | NZ$0.00476838 | NZ$0.00476007 | NZ$0.00477031 | NZ$0.00476127 | NZ$9 | NZ$2,362,238 |
Apr-21 2024 | NZ$0.00476127 | NZ$0.00476014 | NZ$0.00481654 | NZ$0.00479863 | NZ$79 | NZ$2,358,716 |
Apr-20 2024 | NZ$0.00479863 | NZ$0.00479793 | NZ$0.00485843 | NZ$0.00485843 | NZ$78 | NZ$2,377,224 |
Apr-19 2024 | NZ$0.00485843 | NZ$0.0048561 | NZ$0.00486031 | NZ$0.00485742 | NZ$12 | NZ$2,406,850 |
Apr-18 2024 | NZ$0.00485742 | NZ$0.00485742 | NZ$0.00485742 | NZ$0.00485742 | - | NZ$2,406,346 |
Análisis de precios históricos y de mercado de Hakka.Finance (HAKKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1354 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.