Cap Mercado £1.89T
4.49%
Volumen 24h £112.22B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00248115 | £0.00247684 | £0.00248118 | £0.00247684 | £1 | £1,228,400 |
May-01 2024 | £0.00247684 | £0.00247396 | £0.00247803 | £0.00247803 | £2 | £1,226,270 |
Apr-30 2024 | £0.00247803 | £0.00247731 | £0.00248481 | £0.00248258 | £5 | £1,226,859 |
Apr-29 2024 | £0.00248354 | £0.0024815 | £0.00253129 | £0.00253109 | £56 | £1,229,585 |
Apr-28 2024 | £0.00253109 | £0.00217596 | £0.00253109 | £0.00224948 | £533 | £1,253,385 |
Apr-27 2024 | £0.00224948 | £0.00224807 | £0.00225936 | £0.00225936 | £11 | £1,113,980 |
Apr-26 2024 | £0.00225936 | £0.00224838 | £0.00225936 | £0.00225111 | £12 | £1,118,872 |
Apr-25 2024 | £0.00225111 | £0.00225111 | £0.00225143 | £0.00225143 | £3 | £1,115,192 |
Apr-24 2024 | £0.00225143 | £0.00225143 | £0.00225644 | £0.00225644 | £1 | £1,115,353 |
Apr-23 2024 | £0.00225644 | £0.00225644 | £0.00226372 | £0.00226229 | £12 | £1,117,833 |
Apr-22 2024 | £0.00226229 | £0.00225835 | £0.0022632 | £0.00225891 | £4 | £1,120,730 |
Apr-21 2024 | £0.00225891 | £0.00225838 | £0.00228514 | £0.00227664 | £38 | £1,119,059 |
Apr-20 2024 | £0.00227664 | £0.00227631 | £0.00230501 | £0.00230501 | £37 | £1,127,840 |
Apr-19 2024 | £0.00230501 | £0.0023039 | £0.0023059 | £0.00230453 | £6 | £1,141,896 |
Apr-18 2024 | £0.00230453 | £0.00230453 | £0.00230453 | £0.00230453 | - | £1,141,657 |
Análisis de precios históricos y de mercado de Hakka.Finance (HAKKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1354 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.