Cap Mercado R$12.19T
4.95%
Volumen 24h R$736.86B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.015852 | R$0.015825 | R$0.015852 | R$0.015825 | R$4 | R$7,848,510 |
May-01 2024 | R$0.015825 | R$0.015806 | R$0.015832 | R$0.015832 | R$16 | R$7,834,900 |
Apr-30 2024 | R$0.015832 | R$0.015828 | R$0.015876 | R$0.015861 | R$29 | R$7,838,667 |
Apr-29 2024 | R$0.015867 | R$0.015854 | R$0.016172 | R$0.016171 | R$357 | R$7,856,084 |
Apr-28 2024 | R$0.016171 | R$0.013902 | R$0.016171 | R$0.014372 | R$3,404 | R$8,008,144 |
Apr-27 2024 | R$0.014372 | R$0.014363 | R$0.014435 | R$0.014435 | R$68 | R$7,117,454 |
Apr-26 2024 | R$0.014435 | R$0.014365 | R$0.014435 | R$0.014382 | R$74 | R$7,148,712 |
Apr-25 2024 | R$0.014382 | R$0.014382 | R$0.014384 | R$0.014384 | R$22 | R$7,125,202 |
Apr-24 2024 | R$0.014384 | R$0.014384 | R$0.014416 | R$0.014416 | R$6 | R$7,126,228 |
Apr-23 2024 | R$0.014416 | R$0.014416 | R$0.014463 | R$0.014454 | R$76 | R$7,142,075 |
Apr-22 2024 | R$0.014454 | R$0.014429 | R$0.01446 | R$0.014432 | R$26 | R$7,160,587 |
Apr-21 2024 | R$0.014432 | R$0.014429 | R$0.0146 | R$0.014545 | R$240 | R$7,149,911 |
Apr-20 2024 | R$0.014545 | R$0.014543 | R$0.014727 | R$0.014727 | R$236 | R$7,206,014 |
Apr-19 2024 | R$0.014727 | R$0.01472 | R$0.014732 | R$0.014724 | R$38 | R$7,295,817 |
Apr-18 2024 | R$0.014724 | R$0.014724 | R$0.014724 | R$0.014724 | - | R$7,294,292 |
Análisis de precios históricos y de mercado de Hakka.Finance (HAKKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1354 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.