Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.053128 | MX$0.053036 | MX$0.053128 | MX$0.053036 | MX$13 | MX$26,303,372 |
May-01 2024 | MX$0.053036 | MX$0.052974 | MX$0.053061 | MX$0.053061 | MX$52 | MX$26,257,760 |
Apr-30 2024 | MX$0.053061 | MX$0.053046 | MX$0.053206 | MX$0.053158 | MX$97 | MX$26,270,382 |
Apr-29 2024 | MX$0.053179 | MX$0.053135 | MX$0.054201 | MX$0.054197 | MX$1,196 | MX$26,328,754 |
Apr-28 2024 | MX$0.054197 | MX$0.046593 | MX$0.054197 | MX$0.048167 | MX$11,406 | MX$26,838,366 |
Apr-27 2024 | MX$0.048167 | MX$0.048137 | MX$0.048379 | MX$0.048379 | MX$228 | MX$23,853,323 |
Apr-26 2024 | MX$0.048379 | MX$0.048144 | MX$0.048379 | MX$0.048202 | MX$249 | MX$23,958,079 |
Apr-25 2024 | MX$0.048202 | MX$0.048202 | MX$0.048209 | MX$0.048209 | MX$72 | MX$23,879,289 |
Apr-24 2024 | MX$0.048209 | MX$0.048209 | MX$0.048316 | MX$0.048316 | MX$21 | MX$23,882,727 |
Apr-23 2024 | MX$0.048316 | MX$0.048316 | MX$0.048472 | MX$0.048441 | MX$256 | MX$23,935,838 |
Apr-22 2024 | MX$0.048441 | MX$0.048357 | MX$0.048461 | MX$0.048369 | MX$87 | MX$23,997,876 |
Apr-21 2024 | MX$0.048369 | MX$0.048358 | MX$0.048931 | MX$0.048749 | MX$805 | MX$23,962,097 |
Apr-20 2024 | MX$0.048749 | MX$0.048741 | MX$0.049356 | MX$0.049356 | MX$792 | MX$24,150,120 |
Apr-19 2024 | MX$0.049356 | MX$0.049332 | MX$0.049375 | MX$0.049346 | MX$127 | MX$24,451,085 |
Apr-18 2024 | MX$0.049346 | MX$0.049346 | MX$0.049346 | MX$0.049346 | - | MX$24,445,973 |
Análisis de precios históricos y de mercado de Hakka.Finance (HAKKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1354 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.