Cap Mercado ₹194.86T
2.69%
Volumen 24h ₹11.85T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.260771 | ₹0.260318 | ₹0.260774 | ₹0.260318 | ₹64 | ₹129,105,943 |
May-01 2024 | ₹0.260318 | ₹0.260015 | ₹0.260444 | ₹0.260444 | ₹257 | ₹128,882,061 |
Apr-30 2024 | ₹0.260444 | ₹0.260368 | ₹0.261156 | ₹0.260921 | ₹474 | ₹128,944,015 |
Apr-29 2024 | ₹0.261022 | ₹0.260808 | ₹0.266041 | ₹0.26602 | ₹5,873 | ₹129,230,524 |
Apr-28 2024 | ₹0.26602 | ₹0.228695 | ₹0.26602 | ₹0.236422 | ₹55,987 | ₹131,731,878 |
Apr-27 2024 | ₹0.236422 | ₹0.236274 | ₹0.237461 | ₹0.237461 | ₹1,121 | ₹117,080,265 |
Apr-26 2024 | ₹0.237461 | ₹0.236307 | ₹0.237461 | ₹0.236594 | ₹1,224 | ₹117,594,444 |
Apr-25 2024 | ₹0.236594 | ₹0.236594 | ₹0.236628 | ₹0.236628 | ₹356 | ₹117,207,715 |
Apr-24 2024 | ₹0.236628 | ₹0.236628 | ₹0.237154 | ₹0.237154 | ₹103 | ₹117,224,590 |
Apr-23 2024 | ₹0.237154 | ₹0.237154 | ₹0.237919 | ₹0.237769 | ₹1,257 | ₹117,485,274 |
Apr-22 2024 | ₹0.237769 | ₹0.237354 | ₹0.237865 | ₹0.237414 | ₹429 | ₹117,789,782 |
Apr-21 2024 | ₹0.237414 | ₹0.237358 | ₹0.24017 | ₹0.239277 | ₹3,949 | ₹117,614,163 |
Apr-20 2024 | ₹0.239277 | ₹0.239242 | ₹0.242259 | ₹0.242259 | ₹3,890 | ₹118,537,043 |
Apr-19 2024 | ₹0.242259 | ₹0.242142 | ₹0.242353 | ₹0.242208 | ₹621 | ₹120,014,286 |
Apr-18 2024 | ₹0.242208 | ₹0.242208 | ₹0.242208 | ₹0.242208 | - | ₹119,989,191 |
Análisis de precios históricos y de mercado de Hakka.Finance (HAKKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1354 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.