Cap Mercado ₨648.40T
2.39%
Volumen 24h ₨39.31T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.871056 | ₨0.869545 | ₨0.871068 | ₨0.869545 | ₨214 | ₨431,253,848 |
May-01 2024 | ₨0.869545 | ₨0.868533 | ₨0.869963 | ₨0.869963 | ₨859 | ₨430,506,013 |
Apr-30 2024 | ₨0.869963 | ₨0.86971 | ₨0.872344 | ₨0.871559 | ₨1,585 | ₨430,712,959 |
Apr-29 2024 | ₨0.871896 | ₨0.87118 | ₨0.888661 | ₨0.88859 | ₨19,617 | ₨431,669,987 |
Apr-28 2024 | ₨0.88859 | ₨0.763913 | ₨0.88859 | ₨0.789725 | ₨187,014 | ₨440,025,283 |
Apr-27 2024 | ₨0.789725 | ₨0.78923 | ₨0.793194 | ₨0.793194 | ₨3,744 | ₨391,084,358 |
Apr-26 2024 | ₨0.793194 | ₨0.789339 | ₨0.793194 | ₨0.790297 | ₨4,089 | ₨392,801,875 |
Apr-25 2024 | ₨0.790297 | ₨0.790297 | ₨0.790411 | ₨0.790411 | ₨1,188 | ₨391,510,079 |
Apr-24 2024 | ₨0.790411 | ₨0.790411 | ₨0.792169 | ₨0.792169 | ₨343 | ₨391,566,449 |
Apr-23 2024 | ₨0.792169 | ₨0.792169 | ₨0.794723 | ₨0.794222 | ₨4,199 | ₨392,437,214 |
Apr-22 2024 | ₨0.794222 | ₨0.792838 | ₨0.794544 | ₨0.793038 | ₨1,434 | ₨393,454,363 |
Apr-21 2024 | ₨0.793038 | ₨0.792849 | ₨0.802244 | ₨0.79926 | ₨13,191 | ₨392,867,743 |
Apr-20 2024 | ₨0.79926 | ₨0.799143 | ₨0.809221 | ₨0.809221 | ₨12,993 | ₨395,950,446 |
Apr-19 2024 | ₨0.809221 | ₨0.808832 | ₨0.809534 | ₨0.809052 | ₨2,076 | ₨400,884,895 |
Apr-18 2024 | ₨0.809052 | ₨0.809052 | ₨0.809052 | ₨0.809052 | - | ₨400,801,069 |
Análisis de precios históricos y de mercado de Hakka.Finance (HAKKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1354 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.