Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 59 Seconds ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2022 MX$0.00442733 MX$0.00442733 MX$0.00494391 MX$0.00494391 - -
Sep-29 2022 MX$0.00494391 MX$0.00494391 MX$0.00494391 MX$0.00494391 - -
Sep-28 2022 MX$0.00494391 MX$0.00494391 MX$0.00494391 MX$0.00494391 - -
Sep-27 2022 MX$0.00494391 MX$0.00494391 MX$0.00494391 MX$0.00494391 - -
Sep-26 2022 MX$0.00494391 MX$0.00494391 MX$0.00494391 MX$0.00494391 - -
Sep-25 2022 MX$0.00494391 MX$0.00494391 MX$0.00494391 MX$0.00494391 - -
Sep-24 2022 MX$0.00494391 MX$0.00494391 MX$0.00494485 MX$0.00494485 - -
Sep-23 2022 MX$0.00494596 MX$0.00474023 MX$0.00503721 MX$0.00495179 - -
Sep-22 2022 MX$0.0049517 MX$0.0046483 MX$0.00500711 MX$0.0046903 MX$858 -
Sep-21 2022 MX$0.00469264 MX$0.00463073 MX$0.00494546 MX$0.00494503 MX$1,246 -
Sep-20 2022 MX$0.00494579 MX$0.0049321 MX$0.00515692 MX$0.0051395 - -
Sep-19 2022 MX$0.00514315 MX$0.00480182 MX$0.00516982 MX$0.00497462 MX$252 -
Sep-18 2022 MX$0.00497098 MX$0.00496588 MX$0.00543834 MX$0.00543834 MX$1,291 -
Sep-17 2022 MX$0.00543573 MX$0.00525193 MX$0.00544463 MX$0.00528655 MX$787 -
Sep-16 2022 MX$0.00528625 MX$0.00523294 MX$0.00545205 MX$0.00543606 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.