Cap Mercado MX$41.71T
0.04%
Volumen 24h MX$1.88T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2022 | MX$0.00445419 | MX$0.00445419 | MX$0.0049739 | MX$0.0049739 | - | - |
Sep-29 2022 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | - | - |
Sep-28 2022 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | - | - |
Sep-27 2022 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | - | - |
Sep-26 2022 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | - | - |
Sep-25 2022 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | MX$0.0049739 | - | - |
Sep-24 2022 | MX$0.0049739 | MX$0.0049739 | MX$0.00497485 | MX$0.00497485 | - | - |
Sep-23 2022 | MX$0.00497597 | MX$0.00476899 | MX$0.00506777 | MX$0.00498183 | - | - |
Sep-22 2022 | MX$0.00498174 | MX$0.0046765 | MX$0.00503748 | MX$0.00471875 | MX$863 | - |
Sep-21 2022 | MX$0.00472111 | MX$0.00465883 | MX$0.00497546 | MX$0.00497503 | MX$1,254 | - |
Sep-20 2022 | MX$0.00497579 | MX$0.00496203 | MX$0.00518821 | MX$0.00517068 | - | - |
Sep-19 2022 | MX$0.00517436 | MX$0.00483095 | MX$0.00520118 | MX$0.0050048 | MX$253 | - |
Sep-18 2022 | MX$0.00500114 | MX$0.00499601 | MX$0.00547133 | MX$0.00547133 | MX$1,298 | - |
Sep-17 2022 | MX$0.00546871 | MX$0.0052838 | MX$0.00547766 | MX$0.00531862 | MX$791 | - |
Sep-16 2022 | MX$0.00531832 | MX$0.00526469 | MX$0.00548512 | MX$0.00546904 | - | - |
Análisis de precios históricos y de mercado de haildraconis (RPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.