Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2022 | HK$0.0020506 | HK$0.0020506 | HK$0.00228987 | HK$0.00228987 | - | - |
Sep-29 2022 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | - | - |
Sep-28 2022 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | - | - |
Sep-27 2022 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | - | - |
Sep-26 2022 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | - | - |
Sep-25 2022 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | HK$0.00228987 | - | - |
Sep-24 2022 | HK$0.00228987 | HK$0.00228987 | HK$0.0022903 | HK$0.0022903 | - | - |
Sep-23 2022 | HK$0.00229082 | HK$0.00219553 | HK$0.00233308 | HK$0.00229352 | - | - |
Sep-22 2022 | HK$0.00229348 | HK$0.00215295 | HK$0.00231914 | HK$0.0021724 | HK$397 | - |
Sep-21 2022 | HK$0.00217349 | HK$0.00214481 | HK$0.00229059 | HK$0.00229039 | HK$577 | - |
Sep-20 2022 | HK$0.00229074 | HK$0.0022844 | HK$0.00238853 | HK$0.00238046 | - | - |
Sep-19 2022 | HK$0.00238215 | HK$0.00222406 | HK$0.0023945 | HK$0.00230409 | HK$117 | - |
Sep-18 2022 | HK$0.00230241 | HK$0.00230005 | HK$0.00251887 | HK$0.00251887 | HK$598 | - |
Sep-17 2022 | HK$0.00251767 | HK$0.00243254 | HK$0.00252179 | HK$0.00244857 | HK$364 | - |
Sep-16 2022 | HK$0.00244843 | HK$0.00242374 | HK$0.00252522 | HK$0.00251782 | - | - |
Análisis de precios históricos y de mercado de haildraconis (RPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 351 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.