Market Cap HK$19.36T 0.13%
Volume 24h HK$1.02T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 17 Seconds ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2022 HK$0.00205291 HK$0.00205291 HK$0.00229245 HK$0.00229245 - -
Sep-29 2022 HK$0.00229245 HK$0.00229245 HK$0.00229245 HK$0.00229245 - -
Sep-28 2022 HK$0.00229245 HK$0.00229245 HK$0.00229245 HK$0.00229245 - -
Sep-27 2022 HK$0.00229245 HK$0.00229245 HK$0.00229245 HK$0.00229245 - -
Sep-26 2022 HK$0.00229245 HK$0.00229245 HK$0.00229245 HK$0.00229245 - -
Sep-25 2022 HK$0.00229245 HK$0.00229245 HK$0.00229245 HK$0.00229245 - -
Sep-24 2022 HK$0.00229245 HK$0.00229245 HK$0.00229288 HK$0.00229288 - -
Sep-23 2022 HK$0.0022934 HK$0.002198 HK$0.00233571 HK$0.0022961 - -
Sep-22 2022 HK$0.00229606 HK$0.00215538 HK$0.00232175 HK$0.00217485 HK$398 -
Sep-21 2022 HK$0.00217594 HK$0.00214723 HK$0.00229317 HK$0.00229297 HK$578 -
Sep-20 2022 HK$0.00229332 HK$0.00228697 HK$0.00239122 HK$0.00238314 - -
Sep-19 2022 HK$0.00238484 HK$0.00222656 HK$0.0023972 HK$0.00230669 HK$117 -
Sep-18 2022 HK$0.002305 HK$0.00230264 HK$0.00252171 HK$0.00252171 HK$598 -
Sep-17 2022 HK$0.0025205 HK$0.00243528 HK$0.00252463 HK$0.00245133 HK$365 -
Sep-16 2022 HK$0.00245119 HK$0.00242647 HK$0.00252807 HK$0.00252066 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.