Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2022 CA$0.00035907 CA$0.00035907 CA$0.00040096 CA$0.00040096 - -
Sep-29 2022 CA$0.00040096 CA$0.00040096 CA$0.00040096 CA$0.00040096 - -
Sep-28 2022 CA$0.00040096 CA$0.00040096 CA$0.00040096 CA$0.00040096 - -
Sep-27 2022 CA$0.00040096 CA$0.00040096 CA$0.00040096 CA$0.00040096 - -
Sep-26 2022 CA$0.00040096 CA$0.00040096 CA$0.00040096 CA$0.00040096 - -
Sep-25 2022 CA$0.00040096 CA$0.00040096 CA$0.00040096 CA$0.00040096 - -
Sep-24 2022 CA$0.00040096 CA$0.00040096 CA$0.00040104 CA$0.00040104 - -
Sep-23 2022 CA$0.00040113 CA$0.00038445 CA$0.00040853 CA$0.0004016 - -
Sep-22 2022 CA$0.0004016 CA$0.00037699 CA$0.00040609 CA$0.0003804 CA$70 -
Sep-21 2022 CA$0.00038059 CA$0.00037556 CA$0.00040109 CA$0.00040106 CA$101 -
Sep-20 2022 CA$0.00040112 CA$0.00040001 CA$0.00041824 CA$0.00041683 - -
Sep-19 2022 CA$0.00041712 CA$0.00038944 CA$0.00041929 CA$0.00040346 CA$20 -
Sep-18 2022 CA$0.00040316 CA$0.00040275 CA$0.00044106 CA$0.00044106 CA$105 -
Sep-17 2022 CA$0.00044085 CA$0.00042595 CA$0.00044158 CA$0.00042875 CA$64 -
Sep-16 2022 CA$0.00042873 CA$0.00042441 CA$0.00044218 CA$0.00044088 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.