Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-30 2022 Rp4.2184 Rp4.2184 Rp4.7106 Rp4.7106 - -
Sep-29 2022 Rp4.7106 Rp4.7106 Rp4.7106 Rp4.7106 - -
Sep-28 2022 Rp4.7106 Rp4.7106 Rp4.7106 Rp4.7106 - -
Sep-27 2022 Rp4.7106 Rp4.7106 Rp4.7106 Rp4.7106 - -
Sep-26 2022 Rp4.7106 Rp4.7106 Rp4.7106 Rp4.7106 - -
Sep-25 2022 Rp4.7106 Rp4.7106 Rp4.7106 Rp4.7106 - -
Sep-24 2022 Rp4.7106 Rp4.7106 Rp4.7115 Rp4.7115 - -
Sep-23 2022 Rp4.7126 Rp4.5165 Rp4.7995 Rp4.7181 - -
Sep-22 2022 Rp4.7180 Rp4.4289 Rp4.7708 Rp4.4690 Rp817,093 -
Sep-21 2022 Rp4.4712 Rp4.4122 Rp4.7121 Rp4.7117 Rp1,187,388 -
Sep-20 2022 Rp4.7124 Rp4.6994 Rp4.9136 Rp4.8970 - -
Sep-19 2022 Rp4.9005 Rp4.5752 Rp4.9259 Rp4.7399 Rp239,953 -
Sep-18 2022 Rp4.7364 Rp4.7315 Rp5.181 Rp5.181 Rp1,229,657 -
Sep-17 2022 Rp5.179 Rp5.004 Rp5.187 Rp5.037 Rp749,591 -
Sep-16 2022 Rp5.036 Rp4.9860 Rp5.194 Rp5.179 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.