Market Cap CL$2,265.49T -1.93%
Volume 24h CL$122.45T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2022 CL$0.245303 CL$0.245303 CL$0.273925 CL$0.273925 - -
Sep-29 2022 CL$0.273925 CL$0.273925 CL$0.273925 CL$0.273925 - -
Sep-28 2022 CL$0.273925 CL$0.273925 CL$0.273925 CL$0.273925 - -
Sep-27 2022 CL$0.273925 CL$0.273925 CL$0.273925 CL$0.273925 - -
Sep-26 2022 CL$0.273925 CL$0.273925 CL$0.273925 CL$0.273925 - -
Sep-25 2022 CL$0.273925 CL$0.273925 CL$0.273925 CL$0.273925 - -
Sep-24 2022 CL$0.273925 CL$0.273925 CL$0.273977 CL$0.273977 - -
Sep-23 2022 CL$0.274039 CL$0.26264 CL$0.279094 CL$0.274362 - -
Sep-22 2022 CL$0.274356 CL$0.257546 CL$0.277426 CL$0.259873 CL$47,514 -
Sep-21 2022 CL$0.260003 CL$0.256573 CL$0.274011 CL$0.273987 CL$69,047 -
Sep-20 2022 CL$0.274029 CL$0.273271 CL$0.285727 CL$0.284762 - -
Sep-19 2022 CL$0.284964 CL$0.266052 CL$0.286442 CL$0.275627 CL$13,953 -
Sep-18 2022 CL$0.275425 CL$0.275142 CL$0.30132 CL$0.30132 CL$71,505 -
Sep-17 2022 CL$0.301175 CL$0.290991 CL$0.301668 CL$0.292909 CL$43,589 -
Sep-16 2022 CL$0.292893 CL$0.289939 CL$0.302079 CL$0.301193 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.