Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2022 zł0.00105338 zł0.00105338 zł0.00117629 zł0.00117629 - -
Sep-29 2022 zł0.00117629 zł0.00117629 zł0.00117629 zł0.00117629 - -
Sep-28 2022 zł0.00117629 zł0.00117629 zł0.00117629 zł0.00117629 - -
Sep-27 2022 zł0.00117629 zł0.00117629 zł0.00117629 zł0.00117629 - -
Sep-26 2022 zł0.00117629 zł0.00117629 zł0.00117629 zł0.00117629 - -
Sep-25 2022 zł0.00117629 zł0.00117629 zł0.00117629 zł0.00117629 - -
Sep-24 2022 zł0.00117629 zł0.00117629 zł0.00117651 zł0.00117651 - -
Sep-23 2022 zł0.00117678 zł0.00112783 zł0.00119849 zł0.00117817 - -
Sep-22 2022 zł0.00117814 zł0.00110596 zł0.00119133 zł0.00111595 zł204 -
Sep-21 2022 zł0.00111651 zł0.00110178 zł0.00117666 zł0.00117656 zł297 -
Sep-20 2022 zł0.00117674 zł0.00117348 zł0.00122697 zł0.00122283 - -
Sep-19 2022 zł0.0012237 zł0.00114248 zł0.00123004 zł0.0011836 zł60 -
Sep-18 2022 zł0.00118273 zł0.00118152 zł0.00129393 zł0.00129393 zł307 -
Sep-17 2022 zł0.00129331 zł0.00124958 zł0.00129543 zł0.00125781 zł187 -
Sep-16 2022 zł0.00125774 zł0.00124506 zł0.00129719 zł0.00129339 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.