Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 16 Seconds ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2022 CN¥0.00186125 CN¥0.00186125 CN¥0.00207843 CN¥0.00207843 - -
Sep-29 2022 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 - -
Sep-28 2022 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 - -
Sep-27 2022 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 - -
Sep-26 2022 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 - -
Sep-25 2022 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 CN¥0.00207843 - -
Sep-24 2022 CN¥0.00207843 CN¥0.00207843 CN¥0.00207882 CN¥0.00207882 - -
Sep-23 2022 CN¥0.00207929 CN¥0.0019928 CN¥0.00211765 CN¥0.00208174 - -
Sep-22 2022 CN¥0.0020817 CN¥0.00195415 CN¥0.00210499 CN¥0.00197181 CN¥361 -
Sep-21 2022 CN¥0.00197279 CN¥0.00194677 CN¥0.00207908 CN¥0.0020789 CN¥524 -
Sep-20 2022 CN¥0.00207922 CN¥0.00207346 CN¥0.00216798 CN¥0.00216065 - -
Sep-19 2022 CN¥0.00216219 CN¥0.00201869 CN¥0.0021734 CN¥0.00209134 CN¥106 -
Sep-18 2022 CN¥0.00208981 CN¥0.00208766 CN¥0.00228629 CN¥0.00228629 CN¥543 -
Sep-17 2022 CN¥0.00228519 CN¥0.00220792 CN¥0.00228893 CN¥0.00222247 CN¥331 -
Sep-16 2022 CN¥0.00222235 CN¥0.00219994 CN¥0.00229205 CN¥0.00228533 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.