Market Cap AU$3.71T -0.51%
Volume 24h AU$192.04B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2022 AU$0.00039778 AU$0.00039778 AU$0.0004442 AU$0.0004442 - -
Sep-29 2022 AU$0.0004442 AU$0.0004442 AU$0.0004442 AU$0.0004442 - -
Sep-28 2022 AU$0.0004442 AU$0.0004442 AU$0.0004442 AU$0.0004442 - -
Sep-27 2022 AU$0.0004442 AU$0.0004442 AU$0.0004442 AU$0.0004442 - -
Sep-26 2022 AU$0.0004442 AU$0.0004442 AU$0.0004442 AU$0.0004442 - -
Sep-25 2022 AU$0.0004442 AU$0.0004442 AU$0.0004442 AU$0.0004442 - -
Sep-24 2022 AU$0.0004442 AU$0.0004442 AU$0.00044428 AU$0.00044428 - -
Sep-23 2022 AU$0.00044438 AU$0.0004259 AU$0.00045258 AU$0.00044491 - -
Sep-22 2022 AU$0.0004449 AU$0.00041764 AU$0.00044988 AU$0.00042141 AU$77 -
Sep-21 2022 AU$0.00042162 AU$0.00041606 AU$0.00044434 AU$0.0004443 AU$112 -
Sep-20 2022 AU$0.00044437 AU$0.00044314 AU$0.00046334 AU$0.00046177 - -
Sep-19 2022 AU$0.0004621 AU$0.00043143 AU$0.00046449 AU$0.00044696 AU$23 -
Sep-18 2022 AU$0.00044663 AU$0.00044617 AU$0.00048862 AU$0.00048862 AU$116 -
Sep-17 2022 AU$0.00048839 AU$0.00047187 AU$0.00048919 AU$0.00047498 AU$71 -
Sep-16 2022 AU$0.00047496 AU$0.00047017 AU$0.00048985 AU$0.00048842 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.