Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2022 AR$0.23118 AR$0.23118 AR$0.258155 AR$0.258155 - -
Sep-29 2022 AR$0.258155 AR$0.258155 AR$0.258155 AR$0.258155 - -
Sep-28 2022 AR$0.258155 AR$0.258155 AR$0.258155 AR$0.258155 - -
Sep-27 2022 AR$0.258155 AR$0.258155 AR$0.258155 AR$0.258155 - -
Sep-26 2022 AR$0.258155 AR$0.258155 AR$0.258155 AR$0.258155 - -
Sep-25 2022 AR$0.258155 AR$0.258155 AR$0.258155 AR$0.258155 - -
Sep-24 2022 AR$0.258155 AR$0.258155 AR$0.258204 AR$0.258204 - -
Sep-23 2022 AR$0.258262 AR$0.247519 AR$0.263026 AR$0.258566 - -
Sep-22 2022 AR$0.258561 AR$0.242719 AR$0.261455 AR$0.244912 AR$44,779 -
Sep-21 2022 AR$0.245034 AR$0.241802 AR$0.258236 AR$0.258213 AR$65,072 -
Sep-20 2022 AR$0.258253 AR$0.257538 AR$0.269277 AR$0.268368 - -
Sep-19 2022 AR$0.268558 AR$0.250735 AR$0.269951 AR$0.259758 AR$13,150 -
Sep-18 2022 AR$0.259568 AR$0.259302 AR$0.283972 AR$0.283972 AR$67,388 -
Sep-17 2022 AR$0.283836 AR$0.274239 AR$0.284301 AR$0.276046 AR$41,079 -
Sep-16 2022 AR$0.276031 AR$0.273247 AR$0.284688 AR$0.283853 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.