Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2022 NZ$0.00043723 NZ$0.00043723 NZ$0.00048825 NZ$0.00048825 - -
Sep-29 2022 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 - -
Sep-28 2022 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 - -
Sep-27 2022 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 - -
Sep-26 2022 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 - -
Sep-25 2022 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 NZ$0.00048825 - -
Sep-24 2022 NZ$0.00048825 NZ$0.00048825 NZ$0.00048834 NZ$0.00048834 - -
Sep-23 2022 NZ$0.00048845 NZ$0.00046813 NZ$0.00049746 NZ$0.00048903 - -
Sep-22 2022 NZ$0.00048902 NZ$0.00045906 NZ$0.00049449 NZ$0.0004632 NZ$85 -
Sep-21 2022 NZ$0.00046343 NZ$0.00045732 NZ$0.0004884 NZ$0.00048836 NZ$123 -
Sep-20 2022 NZ$0.00048844 NZ$0.00048708 NZ$0.00050929 NZ$0.00050757 - -
Sep-19 2022 NZ$0.00050793 NZ$0.00047422 NZ$0.00051056 NZ$0.00049128 NZ$25 -
Sep-18 2022 NZ$0.00049092 NZ$0.00049042 NZ$0.00053708 NZ$0.00053708 NZ$127 -
Sep-17 2022 NZ$0.00053682 NZ$0.00051867 NZ$0.0005377 NZ$0.00052209 NZ$78 -
Sep-16 2022 NZ$0.00052206 NZ$0.00051679 NZ$0.00053843 NZ$0.00053685 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.