Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2022 Tk0.028811 Tk0.028811 Tk0.032173 Tk0.032173 - -
Sep-29 2022 Tk0.032173 Tk0.032173 Tk0.032173 Tk0.032173 - -
Sep-28 2022 Tk0.032173 Tk0.032173 Tk0.032173 Tk0.032173 - -
Sep-27 2022 Tk0.032173 Tk0.032173 Tk0.032173 Tk0.032173 - -
Sep-26 2022 Tk0.032173 Tk0.032173 Tk0.032173 Tk0.032173 - -
Sep-25 2022 Tk0.032173 Tk0.032173 Tk0.032173 Tk0.032173 - -
Sep-24 2022 Tk0.032173 Tk0.032173 Tk0.032179 Tk0.032179 - -
Sep-23 2022 Tk0.032186 Tk0.030847 Tk0.03278 Tk0.032224 - -
Sep-22 2022 Tk0.032223 Tk0.030249 Tk0.032584 Tk0.030522 Tk5,581 -
Sep-21 2022 Tk0.030537 Tk0.030135 Tk0.032183 Tk0.03218 Tk8,110 -
Sep-20 2022 Tk0.032185 Tk0.032096 Tk0.033559 Tk0.033445 - -
Sep-19 2022 Tk0.033469 Tk0.031248 Tk0.033643 Tk0.032373 Tk1,639 -
Sep-18 2022 Tk0.032349 Tk0.032316 Tk0.03539 Tk0.03539 Tk8,398 -
Sep-17 2022 Tk0.035373 Tk0.034177 Tk0.035431 Tk0.034402 Tk5,120 -
Sep-16 2022 Tk0.034401 Tk0.034054 Tk0.035479 Tk0.035375 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.