Market Cap Bs.88.54T -1.93%
Volume 24h Bs.4.79T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-30 2022 Bs.0.00958704 Bs.0.00958704 Bs.0.010705 Bs.0.010705 - -
Sep-29 2022 Bs.0.010705 Bs.0.010705 Bs.0.010705 Bs.0.010705 - -
Sep-28 2022 Bs.0.010705 Bs.0.010705 Bs.0.010705 Bs.0.010705 - -
Sep-27 2022 Bs.0.010705 Bs.0.010705 Bs.0.010705 Bs.0.010705 - -
Sep-26 2022 Bs.0.010705 Bs.0.010705 Bs.0.010705 Bs.0.010705 - -
Sep-25 2022 Bs.0.010705 Bs.0.010705 Bs.0.010705 Bs.0.010705 - -
Sep-24 2022 Bs.0.010705 Bs.0.010705 Bs.0.010707 Bs.0.010707 - -
Sep-23 2022 Bs.0.01071 Bs.0.010264 Bs.0.010907 Bs.0.010722 - -
Sep-22 2022 Bs.0.010722 Bs.0.010065 Bs.0.010842 Bs.0.010156 Bs.1,857 -
Sep-21 2022 Bs.0.010161 Bs.0.010027 Bs.0.010709 Bs.0.010708 Bs.2,699 -
Sep-20 2022 Bs.0.010709 Bs.0.01068 Bs.0.011166 Bs.0.011129 - -
Sep-19 2022 Bs.0.011137 Bs.0.010397 Bs.0.011194 Bs.0.010772 Bs.545 -
Sep-18 2022 Bs.0.010764 Bs.0.010753 Bs.0.011776 Bs.0.011776 Bs.2,795 -
Sep-17 2022 Bs.0.01177 Bs.0.011372 Bs.0.011789 Bs.0.011447 Bs.1,704 -
Sep-16 2022 Bs.0.011446 Bs.0.011331 Bs.0.011805 Bs.0.011771 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.