Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 56 Seconds ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2022 CHF0.00023797 CHF0.00023797 CHF0.00026574 CHF0.00026574 - -
Sep-29 2022 CHF0.00026574 CHF0.00026574 CHF0.00026574 CHF0.00026574 - -
Sep-28 2022 CHF0.00026574 CHF0.00026574 CHF0.00026574 CHF0.00026574 - -
Sep-27 2022 CHF0.00026574 CHF0.00026574 CHF0.00026574 CHF0.00026574 - -
Sep-26 2022 CHF0.00026574 CHF0.00026574 CHF0.00026574 CHF0.00026574 - -
Sep-25 2022 CHF0.00026574 CHF0.00026574 CHF0.00026574 CHF0.00026574 - -
Sep-24 2022 CHF0.00026574 CHF0.00026574 CHF0.00026579 CHF0.00026579 - -
Sep-23 2022 CHF0.00026585 CHF0.00025479 CHF0.00027075 CHF0.00026616 - -
Sep-22 2022 CHF0.00026616 CHF0.00024985 CHF0.00026914 CHF0.00025211 CHF46 -
Sep-21 2022 CHF0.00025223 CHF0.00024891 CHF0.00026582 CHF0.0002658 CHF67 -
Sep-20 2022 CHF0.00026584 CHF0.00026511 CHF0.00027719 CHF0.00027625 - -
Sep-19 2022 CHF0.00027645 CHF0.0002581 CHF0.00027788 CHF0.00026739 CHF14 -
Sep-18 2022 CHF0.0002672 CHF0.00026692 CHF0.00029232 CHF0.00029232 CHF69 -
Sep-17 2022 CHF0.00029218 CHF0.0002823 CHF0.00029265 CHF0.00028416 CHF42 -
Sep-16 2022 CHF0.00028414 CHF0.00028128 CHF0.00029305 CHF0.00029219 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.