Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2022 R0.00484732 R0.00484732 R0.0054129 R0.0054129 - -
Sep-29 2022 R0.0054129 R0.0054129 R0.0054129 R0.0054129 - -
Sep-28 2022 R0.0054129 R0.0054129 R0.0054129 R0.0054129 - -
Sep-27 2022 R0.0054129 R0.0054129 R0.0054129 R0.0054129 - -
Sep-26 2022 R0.0054129 R0.0054129 R0.0054129 R0.0054129 - -
Sep-25 2022 R0.0054129 R0.0054129 R0.0054129 R0.0054129 - -
Sep-24 2022 R0.0054129 R0.0054129 R0.00541393 R0.00541393 - -
Sep-23 2022 R0.00541515 R0.0051899 R0.00551505 R0.00542153 - -
Sep-22 2022 R0.00542143 R0.00508925 R0.00548209 R0.00513523 R939 -
Sep-21 2022 R0.00513779 R0.00507002 R0.0054146 R0.00541412 R1,364 -
Sep-20 2022 R0.00541496 R0.00539997 R0.00564612 R0.00562704 - -
Sep-19 2022 R0.00563104 R0.00525733 R0.00566024 R0.00544653 R276 -
Sep-18 2022 R0.00544254 R0.00543696 R0.00595423 R0.00595423 R1,413 -
Sep-17 2022 R0.00595138 R0.00575014 R0.00596112 R0.00578804 R861 -
Sep-16 2022 R0.00578772 R0.00572935 R0.00596924 R0.00595174 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.