Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 53 Seconds ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.007428 NZ$0.0072337 NZ$0.00750887 NZ$0.00737065 NZ$2 -
Jun-13 2021 NZ$0.00736697 NZ$0.00671241 NZ$0.00741594 NZ$0.00696366 - -
Jun-12 2021 NZ$0.00696674 NZ$0.00659949 NZ$0.00704491 NZ$0.00697935 - -
Jun-11 2021 NZ$0.006976 NZ$0.00694114 NZ$0.00734517 NZ$0.00714232 - -
Jun-10 2021 NZ$0.00714496 NZ$0.00704965 NZ$0.00760719 NZ$0.00759447 NZ$12,046 -
Jun-09 2021 NZ$0.00759593 NZ$0.00677775 NZ$0.00785049 NZ$0.00713893 NZ$13,234 -
Jun-08 2021 NZ$0.00713597 NZ$0.00651828 NZ$0.00739309 NZ$0.00725954 - -
Jun-07 2021 NZ$0.00725508 NZ$0.00725508 NZ$0.00825843 NZ$0.00796574 - -
Jun-06 2021 NZ$0.00796431 NZ$0.00783975 NZ$0.00828621 NZ$0.00804499 NZ$15,778 -
Jun-05 2021 NZ$0.00805212 NZ$0.0078486 NZ$0.00979109 NZ$0.00931555 NZ$18,779 -
Jun-04 2021 NZ$0.00929732 NZ$0.00896914 NZ$0.010514 NZ$0.010479 NZ$18,762 -
Jun-03 2021 NZ$0.010477 NZ$0.010104 NZ$0.011656 NZ$0.011011 NZ$28,744 -
Jun-02 2021 NZ$0.011013 NZ$0.00908834 NZ$0.011334 NZ$0.00927796 NZ$31,095 -
Jun-01 2021 NZ$0.00926747 NZ$0.0090502 NZ$0.00993869 NZ$0.00917019 NZ$50,118 -
May-31 2021 NZ$0.00916723 NZ$0.00836681 NZ$0.00920115 NZ$0.00896133 NZ$61,567 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.