Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$4.1924 CL$4.0827 CL$4.2380 CL$4.1600 CL$958 -
Jun-13 2021 CL$4.1579 CL$3.7885 CL$4.1856 CL$3.9303 - -
Jun-12 2021 CL$3.9320 CL$3.7248 CL$3.9762 CL$3.9392 - -
Jun-11 2021 CL$3.9373 CL$3.9176 CL$4.1456 CL$4.0311 - -
Jun-10 2021 CL$4.0326 CL$3.9788 CL$4.2935 CL$4.2863 CL$6,798,693 -
Jun-09 2021 CL$4.2872 CL$3.8254 CL$4.4308 CL$4.0292 CL$7,469,623 -
Jun-08 2021 CL$4.0276 CL$3.6789 CL$4.1727 CL$4.0973 - -
Jun-07 2021 CL$4.0948 CL$4.0948 CL$4.6611 CL$4.4959 - -
Jun-06 2021 CL$4.4951 CL$4.4248 CL$4.6768 CL$4.5406 CL$8,905,392 -
Jun-05 2021 CL$4.5446 CL$4.4298 CL$5.526 CL$5.257 CL$10,599,231 -
Jun-04 2021 CL$5.247 CL$5.062 CL$5.934 CL$5.914 CL$10,589,495 -
Jun-03 2021 CL$5.913 CL$5.703 CL$6.579 CL$6.215 CL$16,223,341 -
Jun-02 2021 CL$6.216 CL$5.129 CL$6.397 CL$5.236 CL$17,550,339 -
Jun-01 2021 CL$5.230 CL$5.108 CL$5.609 CL$5.175 CL$28,286,815 -
May-31 2021 CL$5.174 CL$4.7223 CL$5.193 CL$5.057 CL$34,748,710 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.