Market Cap Tk265.56T 4.59%
Volume 24h Tk15.91T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 25 Seconds ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.489922 Tk0.477107 Tk0.495256 Tk0.48614 Tk112 -
Jun-13 2021 Tk0.485897 Tk0.442725 Tk0.489127 Tk0.459296 - -
Jun-12 2021 Tk0.459499 Tk0.435277 Tk0.464656 Tk0.460331 - -
Jun-11 2021 Tk0.46011 Tk0.457811 Tk0.484459 Tk0.47108 - -
Jun-10 2021 Tk0.471254 Tk0.464968 Tk0.501741 Tk0.500902 Tk794,487 -
Jun-09 2021 Tk0.500999 Tk0.447034 Tk0.517788 Tk0.470856 Tk872,891 -
Jun-08 2021 Tk0.470661 Tk0.429921 Tk0.48762 Tk0.478811 - -
Jun-07 2021 Tk0.478517 Tk0.478517 Tk0.544694 Tk0.52539 - -
Jun-06 2021 Tk0.525296 Tk0.51708 Tk0.546526 Tk0.530617 Tk1,040,674 -
Jun-05 2021 Tk0.531087 Tk0.517663 Tk0.645783 Tk0.614418 Tk1,238,614 -
Jun-04 2021 Tk0.613216 Tk0.59157 Tk0.693505 Tk0.691213 Tk1,237,476 -
Jun-03 2021 Tk0.691071 Tk0.666486 Tk0.768826 Tk0.726291 Tk1,895,840 -
Jun-02 2021 Tk0.726423 Tk0.599432 Tk0.747604 Tk0.611939 Tk2,050,912 -
Jun-01 2021 Tk0.611247 Tk0.596916 Tk0.655518 Tk0.604831 Tk3,305,564 -
May-31 2021 Tk0.604636 Tk0.551843 Tk0.606873 Tk0.591055 Tk4,060,693 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.