Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00404046 CHF0.00393477 CHF0.00408445 CHF0.00400927 CHF1 -
Jun-13 2021 CHF0.00400727 CHF0.00365122 CHF0.0040339 CHF0.00378788 - -
Jun-12 2021 CHF0.00378956 CHF0.00358979 CHF0.00383208 CHF0.00379642 - -
Jun-11 2021 CHF0.0037946 CHF0.00377563 CHF0.0039954 CHF0.00388507 - -
Jun-10 2021 CHF0.0038865 CHF0.00383466 CHF0.00413793 CHF0.00413101 CHF6,552 -
Jun-09 2021 CHF0.00413181 CHF0.00368676 CHF0.00427028 CHF0.00388322 CHF7,199 -
Jun-08 2021 CHF0.00388161 CHF0.00354562 CHF0.00402147 CHF0.00394883 - -
Jun-07 2021 CHF0.0039464 CHF0.0039464 CHF0.00449217 CHF0.00433297 - -
Jun-06 2021 CHF0.00433219 CHF0.00426443 CHF0.00450728 CHF0.00437607 CHF8,583 -
Jun-05 2021 CHF0.00437995 CHF0.00426924 CHF0.00532586 CHF0.0050672 CHF10,215 -
Jun-04 2021 CHF0.00505728 CHF0.00487877 CHF0.00571944 CHF0.00570053 CHF10,206 -
Jun-03 2021 CHF0.00569937 CHF0.00549661 CHF0.00634062 CHF0.00598983 CHF15,635 -
Jun-02 2021 CHF0.00599091 CHF0.0049436 CHF0.0061656 CHF0.00504675 CHF16,914 -
Jun-01 2021 CHF0.00504104 CHF0.00492286 CHF0.00540616 CHF0.00498813 CHF27,261 -
May-31 2021 CHF0.00498652 CHF0.00455113 CHF0.00500497 CHF0.00487452 CHF33,489 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.