Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00611192 CA$0.00595205 CA$0.00617846 CA$0.00606473 CA$1 -
Jun-13 2021 CA$0.0060617 CA$0.00552311 CA$0.00610199 CA$0.00572985 - -
Jun-12 2021 CA$0.00573238 CA$0.0054302 CA$0.00579671 CA$0.00574275 - -
Jun-11 2021 CA$0.00574 CA$0.00571132 CA$0.00604376 CA$0.00587685 - -
Jun-10 2021 CA$0.00587903 CA$0.00580061 CA$0.00625936 CA$0.00624889 CA$9,911 -
Jun-09 2021 CA$0.00625009 CA$0.00557687 CA$0.00645955 CA$0.00587406 CA$10,890 -
Jun-08 2021 CA$0.00587162 CA$0.00536338 CA$0.00608319 CA$0.0059733 - -
Jun-07 2021 CA$0.00596963 CA$0.00596963 CA$0.00679521 CA$0.00655438 - -
Jun-06 2021 CA$0.00655321 CA$0.00645071 CA$0.00681807 CA$0.00661959 CA$12,983 -
Jun-05 2021 CA$0.00662546 CA$0.00645799 CA$0.00805632 CA$0.00766504 CA$15,452 -
Jun-04 2021 CA$0.00765004 CA$0.00738 CA$0.00865166 CA$0.00862307 CA$15,438 -
Jun-03 2021 CA$0.0086213 CA$0.00831459 CA$0.00959131 CA$0.00906068 CA$23,651 -
Jun-02 2021 CA$0.00906232 CA$0.00747808 CA$0.00932656 CA$0.0076341 CA$25,586 -
Jun-01 2021 CA$0.00762547 CA$0.0074467 CA$0.00817777 CA$0.00754543 CA$41,238 -
May-31 2021 CA$0.00754299 CA$0.00688439 CA$0.0075709 CA$0.00737357 CA$50,658 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.