Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.017941 zł0.017471 zł0.018136 zł0.017802 zł4 -
Jun-13 2021 zł0.017793 zł0.016212 zł0.017912 zł0.016819 - -
Jun-12 2021 zł0.016827 zł0.01594 zł0.017015 zł0.016857 - -
Jun-11 2021 zł0.016849 zł0.016765 zł0.017741 zł0.017251 - -
Jun-10 2021 zł0.017257 zł0.017027 zł0.018374 zł0.018343 zł29,095 -
Jun-09 2021 zł0.018346 zł0.01637 zł0.018961 zł0.017243 zł31,966 -
Jun-08 2021 zł0.017235 zł0.015743 zł0.017856 zł0.017534 - -
Jun-07 2021 zł0.017523 zł0.017523 zł0.019946 zł0.01924 - -
Jun-06 2021 zł0.019236 zł0.018935 zł0.020014 zł0.019431 zł38,110 -
Jun-05 2021 zł0.019448 zł0.018957 zł0.023648 zł0.0225 zł45,359 -
Jun-04 2021 zł0.022456 zł0.021663 zł0.025396 zł0.025312 zł45,317 -
Jun-03 2021 zł0.025307 zł0.024407 zł0.028154 zł0.026597 zł69,427 -
Jun-02 2021 zł0.026601 zł0.021951 zł0.027377 zł0.022409 zł75,105 -
Jun-01 2021 zł0.022384 zł0.021859 zł0.024005 zł0.022149 zł121,051 -
May-31 2021 zł0.022142 zł0.020208 zł0.022223 zł0.021644 zł148,705 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.