Market Cap R45.34T 4.68%
Volume 24h R2.74T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.082655 R0.080493 R0.083555 R0.082017 R19 -
Jun-13 2021 R0.081976 R0.074692 R0.082521 R0.077488 - -
Jun-12 2021 R0.077522 R0.073436 R0.078392 R0.077663 - -
Jun-11 2021 R0.077625 R0.077237 R0.081733 R0.079476 - -
Jun-10 2021 R0.079505 R0.078445 R0.084649 R0.084507 R134,039 -
Jun-09 2021 R0.084524 R0.075419 R0.087356 R0.079438 R147,266 -
Jun-08 2021 R0.079405 R0.072532 R0.082266 R0.08078 - -
Jun-07 2021 R0.080731 R0.080731 R0.091896 R0.088639 - -
Jun-06 2021 R0.088623 R0.087237 R0.092205 R0.08952 R175,573 -
Jun-05 2021 R0.0896 R0.087335 R0.10895 R0.103659 R208,968 -
Jun-04 2021 R0.103456 R0.099804 R0.117002 R0.116615 R208,776 -
Jun-03 2021 R0.116591 R0.112443 R0.129709 R0.122533 R319,849 -
Jun-02 2021 R0.122555 R0.10113 R0.126129 R0.10324 R346,012 -
Jun-01 2021 R0.103124 R0.100706 R0.110593 R0.102041 R557,685 -
May-31 2021 R0.102008 R0.093102 R0.102386 R0.099717 R685,084 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.