Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.032319 CN¥0.031474 CN¥0.032671 CN¥0.032069 CN¥7 -
Jun-13 2021 CN¥0.032054 CN¥0.029205 CN¥0.032267 CN¥0.030299 - -
Jun-12 2021 CN¥0.030312 CN¥0.028714 CN¥0.030652 CN¥0.030367 - -
Jun-11 2021 CN¥0.030352 CN¥0.030201 CN¥0.031959 CN¥0.031076 - -
Jun-10 2021 CN¥0.031088 CN¥0.030673 CN¥0.033099 CN¥0.033043 CN¥52,411 -
Jun-09 2021 CN¥0.03305 CN¥0.02949 CN¥0.034157 CN¥0.031061 CN¥57,583 -
Jun-08 2021 CN¥0.031048 CN¥0.028361 CN¥0.032167 CN¥0.031586 - -
Jun-07 2021 CN¥0.031567 CN¥0.031567 CN¥0.035932 CN¥0.034659 - -
Jun-06 2021 CN¥0.034653 CN¥0.034111 CN¥0.036053 CN¥0.035004 CN¥68,652 -
Jun-05 2021 CN¥0.035035 CN¥0.034149 CN¥0.042601 CN¥0.040532 CN¥81,710 -
Jun-04 2021 CN¥0.040453 CN¥0.039025 CN¥0.045749 CN¥0.045598 CN¥81,635 -
Jun-03 2021 CN¥0.045589 CN¥0.043967 CN¥0.050718 CN¥0.047912 CN¥125,066 -
Jun-02 2021 CN¥0.047921 CN¥0.039543 CN¥0.049318 CN¥0.040368 CN¥135,296 -
Jun-01 2021 CN¥0.040323 CN¥0.039377 CN¥0.043243 CN¥0.039899 CN¥218,063 -
May-31 2021 CN¥0.039887 CN¥0.036404 CN¥0.040034 CN¥0.038991 CN¥267,878 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.