Market Cap Bs.89.28T 4.14%
Volume 24h Bs.5.39T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.162836 Bs.0.158576 Bs.0.164609 Bs.0.161578 Bs.37 -
Jun-13 2021 Bs.0.161498 Bs.0.147149 Bs.0.162571 Bs.0.152656 - -
Jun-12 2021 Bs.0.152724 Bs.0.144673 Bs.0.154438 Bs.0.153 - -
Jun-11 2021 Bs.0.152927 Bs.0.152163 Bs.0.16102 Bs.0.156573 - -
Jun-10 2021 Bs.0.156631 Bs.0.154542 Bs.0.166764 Bs.0.166485 Bs.264,065 -
Jun-09 2021 Bs.0.166517 Bs.0.148581 Bs.0.172098 Bs.0.156499 Bs.290,124 -
Jun-08 2021 Bs.0.156434 Bs.0.142893 Bs.0.16207 Bs.0.159143 - -
Jun-07 2021 Bs.0.159045 Bs.0.159045 Bs.0.18104 Bs.0.174624 - -
Jun-06 2021 Bs.0.174593 Bs.0.171862 Bs.0.181649 Bs.0.176361 Bs.345,890 -
Jun-05 2021 Bs.0.176518 Bs.0.172056 Bs.0.214639 Bs.0.204215 Bs.411,679 -
Jun-04 2021 Bs.0.203815 Bs.0.196621 Bs.0.230501 Bs.0.229739 Bs.411,301 -
Jun-03 2021 Bs.0.229692 Bs.0.22152 Bs.0.255535 Bs.0.241398 Bs.630,123 -
Jun-02 2021 Bs.0.241442 Bs.0.199234 Bs.0.248482 Bs.0.20339 Bs.681,664 -
Jun-01 2021 Bs.0.20316 Bs.0.198397 Bs.0.217875 Bs.0.201028 Bs.1,098,674 -
May-31 2021 Bs.0.200963 Bs.0.183416 Bs.0.201707 Bs.0.196449 Bs.1,349,657 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.