Market Cap RM11.41T 3.64%
Volume 24h RM694.88B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.021167 RM0.020613 RM0.021397 RM0.021003 RM5 -
Jun-13 2021 RM0.020993 RM0.019128 RM0.021133 RM0.019844 - -
Jun-12 2021 RM0.019852 RM0.018806 RM0.020075 RM0.019888 - -
Jun-11 2021 RM0.019879 RM0.019779 RM0.020931 RM0.020353 - -
Jun-10 2021 RM0.02036 RM0.020089 RM0.021678 RM0.021641 RM34,326 -
Jun-09 2021 RM0.021645 RM0.019314 RM0.022371 RM0.020343 RM37,714 -
Jun-08 2021 RM0.020335 RM0.018574 RM0.021067 RM0.020687 - -
Jun-07 2021 RM0.020674 RM0.020674 RM0.023533 RM0.022699 - -
Jun-06 2021 RM0.022695 RM0.02234 RM0.023612 RM0.022925 RM44,963 -
Jun-05 2021 RM0.022945 RM0.022365 RM0.027901 RM0.026546 RM53,515 -
Jun-04 2021 RM0.026494 RM0.025559 RM0.029963 RM0.029864 RM53,466 -
Jun-03 2021 RM0.029858 RM0.028795 RM0.033217 RM0.031379 RM81,911 -
Jun-02 2021 RM0.031385 RM0.025898 RM0.0323 RM0.026439 RM88,611 -
Jun-01 2021 RM0.026409 RM0.02579 RM0.028322 RM0.026132 RM142,819 -
May-31 2021 RM0.026123 RM0.023842 RM0.02622 RM0.025536 RM175,444 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.