Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.075784 MX$0.073801 MX$0.076609 MX$0.075198 MX$17 -
Jun-13 2021 MX$0.075161 MX$0.068483 MX$0.075661 MX$0.071046 - -
Jun-12 2021 MX$0.071078 MX$0.067331 MX$0.071875 MX$0.071206 - -
Jun-11 2021 MX$0.071172 MX$0.070816 MX$0.074938 MX$0.072869 - -
Jun-10 2021 MX$0.072896 MX$0.071923 MX$0.077612 MX$0.077482 MX$122,896 -
Jun-09 2021 MX$0.077497 MX$0.069149 MX$0.080094 MX$0.072834 MX$135,024 -
Jun-08 2021 MX$0.072804 MX$0.066502 MX$0.075427 MX$0.074065 - -
Jun-07 2021 MX$0.074019 MX$0.074019 MX$0.084256 MX$0.08127 - -
Jun-06 2021 MX$0.081255 MX$0.079984 MX$0.084539 MX$0.082078 MX$160,977 -
Jun-05 2021 MX$0.082151 MX$0.080075 MX$0.099893 MX$0.095041 MX$191,596 -
Jun-04 2021 MX$0.094855 MX$0.091507 MX$0.107275 MX$0.10692 MX$191,420 -
Jun-03 2021 MX$0.106898 MX$0.103095 MX$0.118926 MX$0.112346 MX$293,259 -
Jun-02 2021 MX$0.112367 MX$0.092723 MX$0.115643 MX$0.094658 MX$317,247 -
Jun-01 2021 MX$0.094551 MX$0.092334 MX$0.101399 MX$0.093558 MX$511,323 -
May-31 2021 MX$0.093528 MX$0.085362 MX$0.093874 MX$0.091427 MX$628,131 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.