Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$3.9204 AR$3.8178 AR$3.9630 AR$3.8901 AR$895 -
Jun-13 2021 AR$3.8881 AR$3.5427 AR$3.9140 AR$3.6753 - -
Jun-12 2021 AR$3.6769 AR$3.4831 AR$3.7182 AR$3.6836 - -
Jun-11 2021 AR$3.6818 AR$3.6634 AR$3.8766 AR$3.7696 - -
Jun-10 2021 AR$3.7710 AR$3.7207 AR$4.0149 AR$4.0082 AR$6,357,547 -
Jun-09 2021 AR$4.0090 AR$3.5772 AR$4.1433 AR$3.7678 AR$6,984,942 -
Jun-08 2021 AR$3.7662 AR$3.4402 AR$3.9019 AR$3.8314 - -
Jun-07 2021 AR$3.8291 AR$3.8291 AR$4.3586 AR$4.2042 - -
Jun-06 2021 AR$4.2034 AR$4.1377 AR$4.3733 AR$4.2460 AR$8,327,548 -
Jun-05 2021 AR$4.2498 AR$4.1423 AR$5.167 AR$4.9166 AR$9,911,479 -
Jun-04 2021 AR$4.9070 AR$4.7337 AR$5.549 AR$5.531 AR$9,902,375 -
Jun-03 2021 AR$5.530 AR$5.333 AR$6.152 AR$5.811 AR$15,170,658 -
Jun-02 2021 AR$5.812 AR$4.7967 AR$5.982 AR$4.8967 AR$16,411,552 -
Jun-01 2021 AR$4.8912 AR$4.7765 AR$5.245 AR$4.8399 AR$26,451,370 -
May-31 2021 AR$4.8383 AR$4.4158 AR$4.8562 AR$4.7296 AR$32,493,973 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.