Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00676418 AU$0.00658724 AU$0.00683782 AU$0.00671195 AU$2 -
Jun-13 2021 AU$0.0067086 AU$0.00611254 AU$0.00675319 AU$0.00634133 - -
Jun-12 2021 AU$0.00634413 AU$0.0060097 AU$0.00641533 AU$0.00635562 - -
Jun-11 2021 AU$0.00635257 AU$0.00632082 AU$0.00668874 AU$0.00650403 - -
Jun-10 2021 AU$0.00650643 AU$0.00641964 AU$0.00692735 AU$0.00691577 AU$10,969 -
Jun-09 2021 AU$0.0069171 AU$0.00617203 AU$0.00714891 AU$0.00650094 AU$12,052 -
Jun-08 2021 AU$0.00649824 AU$0.00593576 AU$0.00673238 AU$0.00661077 - -
Jun-07 2021 AU$0.00660671 AU$0.00660671 AU$0.00752039 AU$0.00725386 - -
Jun-06 2021 AU$0.00725256 AU$0.00713912 AU$0.00754569 AU$0.00732602 AU$14,368 -
Jun-05 2021 AU$0.00733252 AU$0.00714718 AU$0.00891608 AU$0.00848304 AU$17,101 -
Jun-04 2021 AU$0.00846644 AU$0.00816759 AU$0.00957496 AU$0.00954332 AU$17,085 -
Jun-03 2021 AU$0.00954136 AU$0.00920192 AU$0.010614 AU$0.010027 AU$26,175 -
Jun-02 2021 AU$0.010029 AU$0.00827613 AU$0.010321 AU$0.00844881 AU$28,316 -
Jun-01 2021 AU$0.00843925 AU$0.0082414 AU$0.00905049 AU$0.00835067 AU$45,639 -
May-31 2021 AU$0.00834798 AU$0.00761909 AU$0.00837886 AU$0.00816047 AU$56,064 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.