Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Habits HABITS

Habits (HABITS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.034889 HK$0.033976 HK$0.035269 HK$0.034619 HK$8 -
Jun-13 2021 HK$0.034602 HK$0.031528 HK$0.034832 HK$0.032708 - -
Jun-12 2021 HK$0.032722 HK$0.030997 HK$0.033089 HK$0.032781 - -
Jun-11 2021 HK$0.032766 HK$0.032602 HK$0.0345 HK$0.033547 - -
Jun-10 2021 HK$0.033559 HK$0.033112 HK$0.03573 HK$0.035671 HK$56,579 -
Jun-09 2021 HK$0.035678 HK$0.031835 HK$0.036873 HK$0.033531 HK$62,162 -
Jun-08 2021 HK$0.033517 HK$0.030616 HK$0.034725 HK$0.034098 - -
Jun-07 2021 HK$0.034077 HK$0.034077 HK$0.038789 HK$0.037415 - -
Jun-06 2021 HK$0.037408 HK$0.036823 HK$0.03892 HK$0.037787 HK$74,110 -
Jun-05 2021 HK$0.03782 HK$0.036864 HK$0.045988 HK$0.043755 HK$88,206 -
Jun-04 2021 HK$0.043669 HK$0.042128 HK$0.049387 HK$0.049223 HK$88,125 -
Jun-03 2021 HK$0.049213 HK$0.047463 HK$0.054751 HK$0.051722 HK$135,010 -
Jun-02 2021 HK$0.051731 HK$0.042687 HK$0.053239 HK$0.043578 HK$146,053 -
Jun-01 2021 HK$0.043529 HK$0.042508 HK$0.046682 HK$0.043072 HK$235,402 -
May-31 2021 HK$0.043058 HK$0.039298 HK$0.043217 HK$0.042091 HK$289,178 -

Historical and market price analysis of Habits (HABITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.