Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.034889 | HK$0.033976 | HK$0.035269 | HK$0.034619 | HK$8 | - |
Jun-13 2021 | HK$0.034602 | HK$0.031528 | HK$0.034832 | HK$0.032708 | - | - |
Jun-12 2021 | HK$0.032722 | HK$0.030997 | HK$0.033089 | HK$0.032781 | - | - |
Jun-11 2021 | HK$0.032766 | HK$0.032602 | HK$0.0345 | HK$0.033547 | - | - |
Jun-10 2021 | HK$0.033559 | HK$0.033112 | HK$0.03573 | HK$0.035671 | HK$56,579 | - |
Jun-09 2021 | HK$0.035678 | HK$0.031835 | HK$0.036873 | HK$0.033531 | HK$62,162 | - |
Jun-08 2021 | HK$0.033517 | HK$0.030616 | HK$0.034725 | HK$0.034098 | - | - |
Jun-07 2021 | HK$0.034077 | HK$0.034077 | HK$0.038789 | HK$0.037415 | - | - |
Jun-06 2021 | HK$0.037408 | HK$0.036823 | HK$0.03892 | HK$0.037787 | HK$74,110 | - |
Jun-05 2021 | HK$0.03782 | HK$0.036864 | HK$0.045988 | HK$0.043755 | HK$88,206 | - |
Jun-04 2021 | HK$0.043669 | HK$0.042128 | HK$0.049387 | HK$0.049223 | HK$88,125 | - |
Jun-03 2021 | HK$0.049213 | HK$0.047463 | HK$0.054751 | HK$0.051722 | HK$135,010 | - |
Jun-02 2021 | HK$0.051731 | HK$0.042687 | HK$0.053239 | HK$0.043578 | HK$146,053 | - |
Jun-01 2021 | HK$0.043529 | HK$0.042508 | HK$0.046682 | HK$0.043072 | HK$235,402 | - |
May-31 2021 | HK$0.043058 | HK$0.039298 | HK$0.043217 | HK$0.042091 | HK$289,178 | - |
Análisis de precios históricos y de mercado de Habits (HABITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.