Cap Mercado £1.95T
4.57%
Volumen 24h £119.29B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00355848 | £0.0034654 | £0.00359722 | £0.003531 | £1 | - |
Jun-13 2021 | £0.00352924 | £0.00321567 | £0.0035527 | £0.00333603 | - | - |
Jun-12 2021 | £0.00333751 | £0.00316157 | £0.00337496 | £0.00334355 | - | - |
Jun-11 2021 | £0.00334194 | £0.00332524 | £0.0035188 | £0.00342162 | - | - |
Jun-10 2021 | £0.00342289 | £0.00337723 | £0.00364432 | £0.00363823 | £5,771 | - |
Jun-09 2021 | £0.00363893 | £0.00324697 | £0.00376088 | £0.00342 | £6,340 | - |
Jun-08 2021 | £0.00341858 | £0.00312267 | £0.00354175 | £0.00347778 | - | - |
Jun-07 2021 | £0.00347564 | £0.00347564 | £0.00395631 | £0.00381609 | - | - |
Jun-06 2021 | £0.00381541 | £0.00375573 | £0.00396961 | £0.00385406 | £7,559 | - |
Jun-05 2021 | £0.00385747 | £0.00375997 | £0.00469055 | £0.00446274 | £8,996 | - |
Jun-04 2021 | £0.004454 | £0.00429679 | £0.00503717 | £0.00502052 | £8,988 | - |
Jun-03 2021 | £0.0050195 | £0.00484092 | £0.00558426 | £0.00527531 | £13,770 | - |
Jun-02 2021 | £0.00527627 | £0.00435389 | £0.00543011 | £0.00444473 | £14,897 | - |
Jun-01 2021 | £0.0044397 | £0.00433562 | £0.00476126 | £0.0043931 | £24,009 | - |
May-31 2021 | £0.00439168 | £0.00400823 | £0.00440793 | £0.00429304 | £29,494 | - |
Análisis de precios históricos y de mercado de Habits (HABITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.