Cap Mercado NZ$4.03T
3.89%
Volumen 24h NZ$239.81B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00742612 | NZ$0.00723188 | NZ$0.00750698 | NZ$0.00736879 | NZ$2 | - |
Jun-13 2021 | NZ$0.00736511 | NZ$0.00671072 | NZ$0.00741407 | NZ$0.0069619 | - | - |
Jun-12 2021 | NZ$0.00696498 | NZ$0.00659782 | NZ$0.00704314 | NZ$0.00697758 | - | - |
Jun-11 2021 | NZ$0.00697424 | NZ$0.00693939 | NZ$0.00734331 | NZ$0.00714052 | - | - |
Jun-10 2021 | NZ$0.00714316 | NZ$0.00704787 | NZ$0.00760527 | NZ$0.00759255 | NZ$12,043 | - |
Jun-09 2021 | NZ$0.00759401 | NZ$0.00677604 | NZ$0.00784851 | NZ$0.00713712 | NZ$13,231 | - |
Jun-08 2021 | NZ$0.00713416 | NZ$0.00651664 | NZ$0.00739122 | NZ$0.0072577 | - | - |
Jun-07 2021 | NZ$0.00725325 | NZ$0.00725325 | NZ$0.00825634 | NZ$0.00796373 | - | - |
Jun-06 2021 | NZ$0.0079623 | NZ$0.00783777 | NZ$0.00828411 | NZ$0.00804296 | NZ$15,774 | - |
Jun-05 2021 | NZ$0.00805009 | NZ$0.00784661 | NZ$0.00978862 | NZ$0.0093132 | NZ$18,775 | - |
Jun-04 2021 | NZ$0.00929498 | NZ$0.00896688 | NZ$0.010511 | NZ$0.010477 | NZ$18,757 | - |
Jun-03 2021 | NZ$0.010475 | NZ$0.010102 | NZ$0.011653 | NZ$0.011008 | NZ$28,737 | - |
Jun-02 2021 | NZ$0.01101 | NZ$0.00908604 | NZ$0.011332 | NZ$0.00927562 | NZ$31,087 | - |
Jun-01 2021 | NZ$0.00926513 | NZ$0.00904791 | NZ$0.00993618 | NZ$0.00916788 | NZ$50,105 | - |
May-31 2021 | NZ$0.00916492 | NZ$0.0083647 | NZ$0.00919882 | NZ$0.00895906 | NZ$61,551 | - |
Análisis de precios históricos y de mercado de Habits (HABITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.