Cap Mercado CA$3.34T
4.64%
Volumen 24h CA$203.43B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00610348 | CA$0.00594383 | CA$0.00616993 | CA$0.00605635 | CA$1 | - |
Jun-13 2021 | CA$0.00605333 | CA$0.00551549 | CA$0.00609357 | CA$0.00572193 | - | - |
Jun-12 2021 | CA$0.00572446 | CA$0.0054227 | CA$0.0057887 | CA$0.00573482 | - | - |
Jun-11 2021 | CA$0.00573208 | CA$0.00570343 | CA$0.00603541 | CA$0.00586874 | - | - |
Jun-10 2021 | CA$0.00587091 | CA$0.0057926 | CA$0.00625072 | CA$0.00624026 | CA$9,898 | - |
Jun-09 2021 | CA$0.00624146 | CA$0.00556917 | CA$0.00645063 | CA$0.00586595 | CA$10,875 | - |
Jun-08 2021 | CA$0.00586352 | CA$0.00535597 | CA$0.00607479 | CA$0.00596505 | - | - |
Jun-07 2021 | CA$0.00596139 | CA$0.00596139 | CA$0.00678583 | CA$0.00654533 | - | - |
Jun-06 2021 | CA$0.00654416 | CA$0.0064418 | CA$0.00680865 | CA$0.00661045 | CA$12,965 | - |
Jun-05 2021 | CA$0.00661631 | CA$0.00644907 | CA$0.00804519 | CA$0.00765445 | CA$15,431 | - |
Jun-04 2021 | CA$0.00763947 | CA$0.00736981 | CA$0.00863971 | CA$0.00861116 | CA$15,417 | - |
Jun-03 2021 | CA$0.0086094 | CA$0.00830311 | CA$0.00957807 | CA$0.00904817 | CA$23,618 | - |
Jun-02 2021 | CA$0.00904981 | CA$0.00746775 | CA$0.00931369 | CA$0.00762356 | CA$25,550 | - |
Jun-01 2021 | CA$0.00761494 | CA$0.00743641 | CA$0.00816648 | CA$0.00753501 | CA$41,181 | - |
May-31 2021 | CA$0.00753258 | CA$0.00687488 | CA$0.00756045 | CA$0.00736339 | CA$50,588 | - |
Análisis de precios históricos y de mercado de Habits (HABITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.