Cap Mercado $2.56T
-0.24%
Volumen 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Habits (HABITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00446568 | $0.00434888 | $0.0045143 | $0.0044312 | $1 | - |
| Jun-13 2021 | $0.004429 | $0.00403548 | $0.00445844 | $0.00418653 | - | - |
| Jun-12 2021 | $0.00418838 | $0.00396759 | $0.00423538 | $0.00419596 | - | - |
| Jun-11 2021 | $0.00419395 | $0.00417298 | $0.00441588 | $0.00429394 | - | - |
| Jun-10 2021 | $0.00429552 | $0.00423823 | $0.00457342 | $0.00456577 | $7,242 | - |
| Jun-09 2021 | $0.00456665 | $0.00407476 | $0.00471969 | $0.0042919 | $7,956 | - |
| Jun-08 2021 | $0.00429011 | $0.00391877 | $0.0044447 | $0.00436441 | - | - |
| Jun-07 2021 | $0.00436173 | $0.00436173 | $0.00496494 | $0.00478898 | - | - |
| Jun-06 2021 | $0.00478812 | $0.00471322 | $0.00498164 | $0.00483662 | $9,486 | - |
| Jun-05 2021 | $0.00484091 | $0.00471855 | $0.00588637 | $0.00560048 | $11,290 | - |
| Jun-04 2021 | $0.00558952 | $0.00539222 | $0.00632136 | $0.00630047 | $11,280 | - |
| Jun-03 2021 | $0.00629918 | $0.00607508 | $0.00700792 | $0.00662021 | $17,281 | - |
| Jun-02 2021 | $0.00662141 | $0.00546388 | $0.00681448 | $0.00557788 | $18,694 | - |
| Jun-01 2021 | $0.00557157 | $0.00544095 | $0.00597511 | $0.00551309 | $30,131 | - |
| May-31 2021 | $0.00551131 | $0.0050301 | $0.0055317 | $0.00538752 | $37,014 | - |