Market Cap NZ$4.32T -1.71%
Volume 24h NZ$295.24B 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$1.9130 NZ$1.9126 NZ$2.0351 NZ$2.0309 NZ$7,414 NZ$21,786,619
Jul-21 2024 NZ$1.9978 NZ$1.9196 NZ$2.0604 NZ$2.0483 NZ$12,980 NZ$22,752,422
Jul-20 2024 NZ$2.0481 NZ$1.8386 NZ$2.0537 NZ$1.8580 NZ$21,048 NZ$23,324,978
Jul-19 2024 NZ$1.8580 NZ$1.7926 NZ$1.8580 NZ$1.7926 NZ$2,072 NZ$21,160,010
Jul-18 2024 NZ$1.7926 NZ$1.7921 NZ$1.8413 NZ$1.8280 NZ$3,268 NZ$20,415,152
Jul-17 2024 NZ$1.8279 NZ$1.7988 NZ$1.8562 NZ$1.7988 NZ$6,218 NZ$20,817,381
Jul-16 2024 NZ$1.8296 NZ$1.8296 NZ$1.8747 NZ$1.8430 NZ$2,733 NZ$20,836,115
Jul-15 2024 NZ$1.8430 NZ$1.7417 NZ$1.8430 NZ$1.7417 NZ$609 NZ$20,988,580
Jul-14 2024 NZ$1.7417 NZ$1.6826 NZ$1.7417 NZ$1.6826 NZ$2,569 NZ$19,835,755
Jul-13 2024 NZ$1.6779 NZ$1.6779 NZ$1.7076 NZ$1.6864 NZ$1,581 NZ$19,109,108
Jul-12 2024 NZ$1.6857 NZ$1.6835 NZ$1.7182 NZ$1.7180 NZ$1,720 NZ$19,197,781
Jul-11 2024 NZ$1.7095 NZ$1.7056 NZ$1.7646 NZ$1.7337 NZ$10,810 NZ$19,469,058
Jul-10 2024 NZ$1.7757 NZ$1.7754 NZ$1.8478 NZ$1.8467 NZ$3,927 NZ$20,222,721
Jul-09 2024 NZ$1.8467 NZ$1.8336 NZ$1.8550 NZ$1.8362 NZ$679 NZ$21,031,313
Jul-08 2024 NZ$1.8362 NZ$1.7333 NZ$1.8362 NZ$1.7543 NZ$5,344 NZ$20,911,637

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2384 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68237 NZD.