Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2021 R0.017861 R0.017301 R0.018095 R0.017385 R185 R20,989
Dec-09 2021 R0.017392 R0.00152651 R17.75 R17.54 R3,196 R21,196,406
Dec-08 2021 R17.48 R0.259496 R19.99 R0.334789 R111 R404,421
Dec-07 2021 R0.334499 R0.259406 R0.335533 R0.263768 - R318,619
Dec-02 2021 R11.83 R11.53 R12.73 R11.90 R18 R14,378,060
Dec-01 2021 R11.90 R11.74 R13.86 R13.86 R18 R16,751,653
Nov-28 2021 R1,681.15 R23.84 R2,423.09 R49.66 - R59,994,122
Nov-27 2021 R1,173.87 R3.1062 R17,082.39 R3.1062 - R3,752,328
Nov-26 2021 R3.1101 R3.1101 R73.71 R9.798 - R11,836,335
Nov-25 2021 R9.776 R1.8620 R17.93 R1.8620 - R2,249,379
Nov-24 2021 R73.99 R73.82 R180.62 R169.47 - R204,722,376
Nov-23 2021 R169.04 R71.74 R247.92 R77.04 - R93,065,755
Nov-21 2021 R4.9094 R4.9007 R11.25 R5.159 R18 R6,233,008
Nov-20 2021 R5.143 R4.9802 R7.709 R6.679 R74 R8,068,543
Oct-21 2021 R443.11 R84.43 R774.58 R504.23 R18 R609,108,343

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.