Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2021 CL$0.896667 CL$0.868556 CL$0.908462 CL$0.872815 CL$9,275 CL$1,053,685
Dec-09 2021 CL$0.873149 CL$0.076634 CL$891.40 CL$880.89 CL$160,464 CL$1,064,110,990
Dec-08 2021 CL$877.54 CL$13.02 CL$1,003.74 CL$16.80 CL$5,565 CL$20,302,923
Dec-07 2021 CL$16.79 CL$13.02 CL$16.84 CL$13.24 - CL$15,995,427
Dec-02 2021 CL$594.22 CL$578.94 CL$639.21 CL$597.53 CL$928 CL$721,813,483
Dec-01 2021 CL$597.76 CL$589.74 CL$696.17 CL$696.17 CL$928 CL$840,973,619
Nov-28 2021 CL$84,397.99 CL$1,197.26 CL$121,645.40 CL$2,493.28 - CL$3,011,850,381
Nov-27 2021 CL$58,931.46 CL$155.94 CL$857,577.77 CL$155.94 - CL$188,375,954
Nov-26 2021 CL$156.13 CL$156.13 CL$3,700.49 CL$491.90 - CL$594,212,733
Nov-25 2021 CL$490.79 CL$93.48 CL$900.26 CL$93.48 - CL$112,924,285
Nov-24 2021 CL$3,714.78 CL$3,706.04 CL$9,067.66 CL$8,508.00 - CL$10,277,559,665
Nov-23 2021 CL$8,486.55 CL$3,601.81 CL$12,446.67 CL$3,867.69 - CL$4,672,126,575
Nov-21 2021 CL$246.46 CL$246.02 CL$565.05 CL$259.03 CL$928 CL$312,912,112
Nov-20 2021 CL$258.21 CL$250.02 CL$387.02 CL$335.31 CL$3,710 CL$405,060,428
Oct-21 2021 CL$22,245.25 CL$4,239.00 CL$38,886.04 CL$25,313.77 CL$928 CL$30,578,715,762

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.