Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.0.035309 Bs.0.034202 Bs.0.035774 Bs.0.03437 Bs.365 Bs.41,493
Dec-09 2021 Bs.0.034383 Bs.0.0030178 Bs.35.10 Bs.34.68 Bs.6,319 Bs.41,903,641
Dec-08 2021 Bs.34.55 Bs.0.513005 Bs.39.52 Bs.0.661853 Bs.219 Bs.799,509
Dec-07 2021 Bs.0.661279 Bs.0.512827 Bs.0.663323 Bs.0.521449 - Bs.629,884
Dec-02 2021 Bs.23.40 Bs.22.79 Bs.25.17 Bs.23.53 Bs.37 Bs.28,424,303
Dec-01 2021 Bs.23.53 Bs.23.22 Bs.27.41 Bs.27.41 Bs.37 Bs.33,116,711
Nov-28 2021 Bs.3,323.50 Bs.47.14 Bs.4,790.27 Bs.98.18 - Bs.118,603,696
Nov-27 2021 Bs.2,320.66 Bs.6.140 Bs.33,770.56 Bs.6.140 - Bs.7,418,059
Nov-26 2021 Bs.6.148 Bs.6.148 Bs.145.72 Bs.19.37 - Bs.23,399,511
Nov-25 2021 Bs.19.32 Bs.3.6812 Bs.35.45 Bs.3.6812 - Bs.4,446,847
Nov-24 2021 Bs.146.28 Bs.145.94 Bs.357.07 Bs.335.03 - Bs.404,720,159
Nov-23 2021 Bs.334.19 Bs.141.83 Bs.490.13 Bs.152.30 - Bs.183,983,735
Nov-21 2021 Bs.9.705 Bs.9.688 Bs.22.25 Bs.10.20 Bs.37 Bs.12,322,170
Nov-20 2021 Bs.10.16 Bs.9.845 Bs.15.24 Bs.13.20 Bs.146 Bs.15,950,880
Oct-21 2021 Bs.875.99 Bs.166.92 Bs.1,531.29 Bs.996.83 Bs.37 Bs.1,204,159,655

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.