Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2021 MX$0.016303 MX$0.015792 MX$0.016518 MX$0.01587 MX$169 MX$19,159
Dec-09 2021 MX$0.015876 MX$0.00139341 MX$16.20 MX$16.01 MX$2,918 MX$19,348,271
Dec-08 2021 MX$15.95 MX$0.236871 MX$18.25 MX$0.305599 MX$101 MX$369,159
Dec-07 2021 MX$0.305334 MX$0.236788 MX$0.306277 MX$0.24077 - MX$290,838
Dec-02 2021 MX$10.80 MX$10.52 MX$11.62 MX$10.86 MX$17 MX$13,124,423
Dec-01 2021 MX$10.86 MX$10.72 MX$12.65 MX$12.65 MX$17 MX$15,291,061
Nov-28 2021 MX$1,534.57 MX$21.76 MX$2,211.82 MX$45.33 - MX$54,763,177
Nov-27 2021 MX$1,071.52 MX$2.8354 MX$15,592.96 MX$2.8354 - MX$3,425,159
Nov-26 2021 MX$2.8390 MX$2.8390 MX$67.28 MX$8.944 - MX$10,804,314
Nov-25 2021 MX$8.923 MX$1.6997 MX$16.36 MX$1.6997 - MX$2,053,254
Nov-24 2021 MX$67.54 MX$67.38 MX$164.87 MX$154.69 - MX$186,872,437
Nov-23 2021 MX$154.30 MX$65.49 MX$226.31 MX$70.32 - MX$84,951,264
Nov-21 2021 MX$4.4814 MX$4.4734 MX$10.27 MX$4.7099 MX$17 MX$5,689,546
Nov-20 2021 MX$4.6949 MX$4.5460 MX$7.037 MX$6.096 MX$67 MX$7,365,039
Oct-21 2021 MX$404.47 MX$77.07 MX$707.04 MX$460.26 MX$17 MX$555,999,608

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.