Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.00161055 NZ$0.00156006 NZ$0.00163174 NZ$0.00156771 NZ$17 NZ$1,893
Dec-09 2021 NZ$0.00156831 NZ$0.00013764 NZ$1.6011 NZ$1.5822 NZ$288 NZ$1,911,313
Dec-08 2021 NZ$1.5762 NZ$0.023399 NZ$1.8028 NZ$0.030188 NZ$10 NZ$36,467
Dec-07 2021 NZ$0.030162 NZ$0.023391 NZ$0.030255 NZ$0.023784 - NZ$28,730
Dec-02 2021 NZ$1.0673 NZ$1.0398 NZ$1.1481 NZ$1.0732 NZ$2 NZ$1,296,492
Dec-01 2021 NZ$1.0736 NZ$1.0592 NZ$1.2504 NZ$1.2504 NZ$2 NZ$1,510,523
Nov-28 2021 NZ$151.59 NZ$2.1504 NZ$218.49 NZ$4.4783 - NZ$5,409,764
Nov-27 2021 NZ$105.85 NZ$0.280097 NZ$1,540.34 NZ$0.280097 - NZ$338,353
Nov-26 2021 NZ$0.280449 NZ$0.280449 NZ$6.646 NZ$0.883537 - NZ$1,067,301
Nov-25 2021 NZ$0.881545 NZ$0.167908 NZ$1.6170 NZ$0.167908 - NZ$202,830
Nov-24 2021 NZ$6.672 NZ$6.656 NZ$16.28 NZ$15.28 - NZ$18,460,139
Nov-23 2021 NZ$15.24 NZ$6.469 NZ$22.35 NZ$6.947 - NZ$8,391,886
Nov-21 2021 NZ$0.442695 NZ$0.441904 NZ$1.0149 NZ$0.46527 NZ$2 NZ$562,040
Nov-20 2021 NZ$0.463788 NZ$0.449078 NZ$0.695155 NZ$0.602285 NZ$7 NZ$727,553
Oct-21 2021 NZ$39.95 NZ$7.613 NZ$69.84 NZ$45.46 NZ$2 NZ$54,924,258

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.